시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	38,950	300	+ 0.78%	14,176	557
09:29	39,100	450	+ 1.16%	13,813	543
09:28	39,200	550	+ 1.42%	12,285	483
09:27	39,300	650	+ 1.68%	12,006	472
09:26	39,300	650	+ 1.68%	11,691	460
09:25	39,200	550	+ 1.42%	11,639	458
09:24	39,200	550	+ 1.42%	10,978	432
09:23	39,150	500	+ 1.29%	10,826	426
09:22	39,400	750	+ 1.94%	10,330	406
09:21	39,500	850	+ 2.20%	8,995	354