시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	38,700	50	+ 0.13%	21,453	839
09:39	38,650	0	0.00%	21,155	828
09:38	38,800	150	+ 0.39%	19,686	771
09:37	38,850	200	+ 0.52%	18,902	741
09:36	38,900	250	+ 0.65%	16,987	666
09:35	38,950	300	+ 0.78%	16,735	657
09:34	38,850	200	+ 0.52%	16,495	647
09:33	38,850	200	+ 0.52%	15,688	616
09:32	39,000	350	+ 0.91%	15,316	601
09:31	39,000	350	+ 0.91%	15,138	594