시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	38,550	100	- 0.26%	27,532	1,074
09:49	38,550	100	- 0.26%	27,217	1,062
09:48	38,550	100	- 0.26%	26,883	1,049
09:47	38,550	100	- 0.26%	26,661	1,040
09:46	38,550	100	- 0.26%	26,300	1,027
09:45	38,500	150	- 0.39%	25,960	1,013
09:44	38,500	150	- 0.39%	25,399	992
09:43	38,500	150	- 0.39%	24,951	975
09:42	38,500	150	- 0.39%	24,808	969
09:41	38,700	50	+ 0.13%	22,487	879