시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	38,750	100	+ 0.26%	30,851	1,202
09:59	38,750	100	+ 0.26%	30,253	1,179
09:58	38,650	0	0.00%	30,103	1,173
09:57	38,650	0	0.00%	29,698	1,158
09:56	38,700	50	+ 0.13%	29,265	1,141
09:55	38,750	100	+ 0.26%	29,165	1,137
09:54	38,650	0	0.00%	29,068	1,133
09:53	38,650	0	0.00%	28,481	1,111
09:52	38,650	0	0.00%	28,220	1,101
09:51	38,600	50	- 0.13%	27,786	1,084