시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,750	100	+ 0.26%	33,902	1,320
10:09	38,700	50	+ 0.13%	33,288	1,297
10:08	38,700	50	+ 0.13%	33,026	1,286
10:07	38,700	50	+ 0.13%	32,877	1,281
10:06	38,700	50	+ 0.13%	32,673	1,273
10:05	38,750	100	+ 0.26%	32,148	1,253
10:04	38,700	50	+ 0.13%	31,999	1,247
10:03	38,650	0	0.00%	31,947	1,245
10:02	38,650	0	0.00%	31,361	1,222
10:01	38,700	50	+ 0.13%	31,214	1,216