시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	38,700	50	+ 0.13%	37,504	1,460
10:19	38,850	200	+ 0.52%	37,321	1,453
10:18	39,000	350	+ 0.91%	37,102	1,444
10:17	38,850	200	+ 0.52%	36,660	1,427
10:16	38,750	100	+ 0.26%	36,514	1,421
10:15	38,750	100	+ 0.26%	36,096	1,405
10:14	38,700	50	+ 0.13%	35,666	1,388
10:13	38,600	50	- 0.13%	35,614	1,386
10:12	38,600	50	- 0.13%	35,369	1,377
10:11	38,650	0	0.00%	34,041	1,326