시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,900	250	+ 0.65%	42,187	1,641
10:29	38,650	0	0.00%	41,639	1,620
10:28	38,650	0	0.00%	41,470	1,613
10:27	38,800	150	+ 0.39%	41,023	1,596
10:26	38,700	50	+ 0.13%	40,067	1,559
10:25	38,700	50	+ 0.13%	39,416	1,534
10:24	38,850	200	+ 0.52%	38,806	1,510
10:23	38,850	200	+ 0.52%	38,232	1,488
10:22	39,000	350	+ 0.91%	38,129	1,484
10:21	38,850	200	+ 0.52%	38,098	1,483