시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,900	250	+ 0.65%	169,735	6,583
14:59	38,900	250	+ 0.65%	169,622	6,578
14:58	38,950	300	+ 0.78%	169,225	6,563
14:57	38,950	300	+ 0.78%	168,891	6,550
14:56	38,950	300	+ 0.78%	168,709	6,543
14:55	38,850	200	+ 0.52%	166,643	6,462
14:54	38,850	200	+ 0.52%	166,444	6,455
14:53	38,850	200	+ 0.52%	166,144	6,443
14:52	38,900	250	+ 0.65%	165,968	6,436
14:51	38,800	150	+ 0.39%	165,610	6,422