시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	38,800	150	+ 0.39%	45,689	1,776
10:39	38,800	150	+ 0.39%	45,329	1,763
10:38	38,650	0	0.00%	45,064	1,752
10:37	38,750	100	+ 0.26%	44,556	1,733
10:36	38,600	50	- 0.13%	44,456	1,729
10:35	38,650	0	0.00%	44,219	1,720
10:34	38,650	0	0.00%	43,658	1,698
10:33	38,700	50	+ 0.13%	43,342	1,686
10:32	38,650	0	0.00%	43,022	1,673
10:31	38,850	200	+ 0.52%	42,188	1,641