시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,650	0	0.00%	50,438	1,960
10:49	38,750	100	+ 0.26%	48,864	1,899
10:48	38,700	50	+ 0.13%	48,497	1,885
10:47	38,700	50	+ 0.13%	48,356	1,880
10:46	38,700	50	+ 0.13%	47,630	1,852
10:45	38,750	100	+ 0.26%	47,381	1,842
10:44	38,800	150	+ 0.39%	46,945	1,825
10:43	38,800	150	+ 0.39%	46,489	1,807
10:42	38,700	50	+ 0.13%	46,289	1,800
10:41	38,700	50	+ 0.13%	46,194	1,796