시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	38,750	100	+ 0.26%	54,779	2,128
10:59	38,750	100	+ 0.26%	53,996	2,098
10:58	38,700	50	+ 0.13%	53,399	2,075
10:57	38,700	50	+ 0.13%	53,253	2,069
10:56	38,650	0	0.00%	53,068	2,062
10:55	38,600	50	- 0.13%	52,647	2,046
10:54	38,700	50	+ 0.13%	52,275	2,031
10:53	38,600	50	- 0.13%	52,029	2,022
10:52	38,650	0	0.00%	50,782	1,973
10:51	38,650	0	0.00%	50,504	1,963