시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,600	50	- 0.13%	58,920	2,288
11:09	38,600	50	- 0.13%	58,301	2,264
11:08	38,600	50	- 0.13%	57,749	2,243
11:07	38,600	50	- 0.13%	57,246	2,223
11:06	38,550	100	- 0.26%	56,926	2,211
11:05	38,550	100	- 0.26%	56,445	2,192
11:04	38,600	50	- 0.13%	55,842	2,169
11:03	38,650	0	0.00%	55,534	2,157
11:02	38,750	100	+ 0.26%	55,171	2,143
11:01	38,800	150	+ 0.39%	54,826	2,130