시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,600	50	- 0.13%	65,760	2,552
11:19	38,650	0	0.00%	65,321	2,535
11:18	38,650	0	0.00%	64,744	2,513
11:17	38,700	50	+ 0.13%	62,460	2,425
11:16	38,700	50	+ 0.13%	62,091	2,410
11:15	38,600	50	- 0.13%	61,346	2,382
11:14	38,650	0	0.00%	60,607	2,353
11:13	38,650	0	0.00%	60,236	2,339
11:12	38,750	100	+ 0.26%	60,044	2,331
11:11	38,650	0	0.00%	59,407	2,307