시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,650	0	0.00%	69,960	2,714
11:29	38,600	50	- 0.13%	69,500	2,697
11:28	38,700	50	+ 0.13%	69,310	2,689
11:27	38,600	50	- 0.13%	68,561	2,660
11:26	38,650	0	0.00%	68,422	2,655
11:25	38,600	50	- 0.13%	68,223	2,647
11:24	38,650	0	0.00%	67,281	2,611
11:23	38,600	50	- 0.13%	67,086	2,603
11:22	38,650	0	0.00%	66,859	2,595
11:21	38,650	0	0.00%	66,215	2,570