시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,550	100	- 0.26%	74,596	2,893
11:39	38,550	100	- 0.26%	73,949	2,868
11:38	38,600	50	- 0.13%	73,761	2,861
11:37	38,600	50	- 0.13%	73,136	2,837
11:36	38,600	50	- 0.13%	72,818	2,825
11:35	38,600	50	- 0.13%	72,467	2,811
11:34	38,600	50	- 0.13%	71,714	2,782
11:33	38,700	50	+ 0.13%	71,135	2,760
11:32	38,650	0	0.00%	70,955	2,753
11:31	38,650	0	0.00%	70,736	2,744