시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,550	100	- 0.26%	78,917	3,060
11:49	38,600	50	- 0.13%	78,234	3,033
11:48	38,600	50	- 0.13%	77,708	3,013
11:47	38,550	100	- 0.26%	77,643	3,011
11:46	38,550	100	- 0.26%	77,077	2,989
11:45	38,550	100	- 0.26%	76,785	2,978
11:44	38,550	100	- 0.26%	76,136	2,953
11:43	38,600	50	- 0.13%	75,867	2,942
11:42	38,550	100	- 0.26%	75,293	2,920
11:41	38,600	50	- 0.13%	75,183	2,916