시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,500	150	- 0.39%	86,152	3,339
11:59	38,600	50	- 0.13%	85,426	3,311
11:58	38,600	50	- 0.13%	85,221	3,303
11:57	38,600	50	- 0.13%	81,704	3,167
11:56	38,650	0	0.00%	81,525	3,160
11:55	38,600	50	- 0.13%	80,982	3,139
11:54	38,650	0	0.00%	80,251	3,111
11:53	38,600	50	- 0.13%	79,692	3,090
11:52	38,600	50	- 0.13%	79,562	3,085
11:51	38,600	50	- 0.13%	79,140	3,068