시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,450	200	- 0.52%	91,914	3,560
12:09	38,450	200	- 0.52%	91,284	3,536
12:08	38,500	150	- 0.39%	90,816	3,518
12:07	38,400	250	- 0.65%	90,318	3,499
12:06	38,250	400	- 1.04%	89,837	3,480
12:05	38,450	200	- 0.52%	89,153	3,454
12:04	38,500	150	- 0.39%	87,865	3,405
12:03	38,500	150	- 0.39%	87,440	3,388
12:02	38,500	150	- 0.39%	86,994	3,371
12:01	38,500	150	- 0.39%	86,694	3,360