시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,750	100	+ 0.26%	175,722	6,815
15:09	38,800	150	+ 0.39%	175,512	6,807
15:08	38,750	100	+ 0.26%	175,391	6,802
15:07	38,750	100	+ 0.26%	174,597	6,771
15:06	38,800	150	+ 0.39%	173,832	6,742
15:05	38,850	200	+ 0.52%	173,224	6,718
15:04	38,850	200	+ 0.52%	170,579	6,615
15:03	38,850	200	+ 0.52%	170,505	6,613
15:02	38,850	200	+ 0.52%	170,039	6,594
15:01	38,850	200	+ 0.52%	169,807	6,585