시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,500	150	- 0.39%	96,102	3,721
12:19	38,550	100	- 0.26%	95,559	3,701
12:18	38,500	150	- 0.39%	95,251	3,689
12:17	38,500	150	- 0.39%	94,771	3,670
12:16	38,550	100	- 0.26%	94,589	3,663
12:15	38,450	200	- 0.52%	94,303	3,652
12:14	38,500	150	- 0.39%	93,299	3,614
12:13	38,500	150	- 0.39%	93,078	3,605
12:12	38,500	150	- 0.39%	92,837	3,596
12:11	38,450	200	- 0.52%	92,086	3,567