시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,600	50	- 0.13%	101,093	3,914
12:29	38,650	0	0.00%	100,275	3,882
12:28	38,650	0	0.00%	99,990	3,871
12:27	38,650	0	0.00%	99,429	3,850
12:26	38,700	50	+ 0.13%	98,873	3,828
12:25	38,550	100	- 0.26%	98,459	3,812
12:24	38,600	50	- 0.13%	97,721	3,784
12:23	38,500	150	- 0.39%	97,346	3,769
12:22	38,500	150	- 0.39%	97,163	3,762
12:21	38,450	200	- 0.52%	96,466	3,735