시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	38,700	50	+ 0.13%	105,412	4,081
12:39	38,700	50	+ 0.13%	104,959	4,063
12:38	38,650	0	0.00%	104,459	4,044
12:37	38,650	0	0.00%	104,130	4,031
12:36	38,650	0	0.00%	103,713	4,015
12:35	38,650	0	0.00%	103,299	3,999
12:34	38,650	0	0.00%	102,771	3,979
12:33	38,650	0	0.00%	102,329	3,962
12:32	38,700	50	+ 0.13%	101,884	3,945
12:31	38,750	100	+ 0.26%	101,682	3,937