시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,800	150	+ 0.39%	110,432	4,275
12:49	38,700	50	+ 0.13%	109,135	4,225
12:48	38,650	0	0.00%	108,925	4,217
12:47	38,650	0	0.00%	108,547	4,202
12:46	38,600	50	- 0.13%	108,067	4,183
12:45	38,650	0	0.00%	107,713	4,170
12:44	38,700	50	+ 0.13%	107,138	4,148
12:43	38,650	0	0.00%	106,707	4,131
12:42	38,650	0	0.00%	106,450	4,121
12:41	38,600	50	- 0.13%	105,921	4,101