시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,800	150	+ 0.39%	115,486	4,471
12:59	38,800	150	+ 0.39%	114,740	4,442
12:58	38,750	100	+ 0.26%	114,311	4,425
12:57	38,750	100	+ 0.26%	114,130	4,418
12:56	38,750	100	+ 0.26%	113,684	4,401
12:55	38,700	50	+ 0.13%	113,239	4,384
12:54	38,750	100	+ 0.26%	112,805	4,367
12:53	38,750	100	+ 0.26%	112,182	4,343
12:52	38,850	200	+ 0.52%	111,531	4,318
12:51	38,825	175	+ 0.45%	110,992	4,297