시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	39,000	350	+ 0.91%	118,340	4,582
13:09	39,050	400	+ 1.04%	118,020	4,570
13:08	39,000	350	+ 0.91%	117,857	4,563
13:07	39,100	450	+ 1.16%	117,346	4,543
13:06	38,850	200	+ 0.52%	116,839	4,523
13:05	38,850	200	+ 0.52%	116,726	4,519
13:04	38,950	300	+ 0.78%	116,295	4,502
13:03	38,900	250	+ 0.65%	115,989	4,490
13:02	38,850	200	+ 0.52%	115,701	4,479
13:01	38,750	100	+ 0.26%	115,621	4,476