시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,950	300	+ 0.78%	121,133	4,691
13:19	39,000	350	+ 0.91%	120,694	4,674
13:18	38,850	200	+ 0.52%	120,427	4,663
13:17	38,850	200	+ 0.52%	120,098	4,650
13:16	38,900	250	+ 0.65%	119,870	4,642
13:15	38,950	300	+ 0.78%	119,710	4,635
13:14	39,000	350	+ 0.91%	119,133	4,613
13:13	39,050	400	+ 1.04%	118,982	4,607
13:12	39,000	350	+ 0.91%	118,665	4,595
13:11	38,850	200	+ 0.52%	118,451	4,586