시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,850	200	+ 0.52%	124,205	4,810
13:29	38,800	150	+ 0.39%	123,705	4,791
13:28	38,850	200	+ 0.52%	123,405	4,779
13:27	38,850	200	+ 0.52%	123,224	4,772
13:26	38,850	200	+ 0.52%	122,779	4,755
13:25	38,850	200	+ 0.52%	122,506	4,744
13:24	38,850	200	+ 0.52%	122,129	4,730
13:23	38,900	250	+ 0.65%	121,908	4,721
13:22	38,950	300	+ 0.78%	121,606	4,709
13:21	38,900	250	+ 0.65%	121,340	4,699