시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,800	150	+ 0.39%	127,480	4,937
13:39	38,850	200	+ 0.52%	127,032	4,920
13:38	38,800	150	+ 0.39%	126,382	4,895
13:37	38,850	200	+ 0.52%	126,211	4,888
13:36	38,800	150	+ 0.39%	125,863	4,875
13:35	38,800	150	+ 0.39%	125,434	4,858
13:34	38,900	250	+ 0.65%	125,023	4,842
13:33	38,900	250	+ 0.65%	124,804	4,833
13:32	38,850	200	+ 0.52%	124,743	4,831
13:31	38,850	200	+ 0.52%	124,395	4,818