시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	39,000	350	+ 0.91%	130,364	5,050
13:49	39,000	350	+ 0.91%	129,881	5,031
13:48	38,900	250	+ 0.65%	129,527	5,017
13:47	38,850	200	+ 0.52%	129,361	5,011
13:46	38,950	300	+ 0.78%	129,158	5,003
13:45	38,900	250	+ 0.65%	128,948	4,995
13:44	38,950	300	+ 0.78%	128,356	4,971
13:43	38,900	250	+ 0.65%	128,158	4,964
13:42	38,900	250	+ 0.65%	127,915	4,954
13:41	38,850	200	+ 0.52%	127,717	4,947