시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,850	200	+ 0.52%	185,710	7,203
15:19	38,850	200	+ 0.52%	182,341	7,072
15:18	38,900	250	+ 0.65%	182,232	7,068
15:17	38,750	100	+ 0.26%	181,901	7,055
15:16	38,750	100	+ 0.26%	181,749	7,049
15:15	38,800	150	+ 0.39%	181,564	7,042
15:14	38,750	100	+ 0.26%	176,762	6,855
15:13	38,750	100	+ 0.26%	176,411	6,842
15:12	38,750	100	+ 0.26%	176,253	6,836
15:11	38,800	150	+ 0.39%	176,144	6,831