시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	20,100	350	+ 1.77%	17,373	345
13:38	20,150	400	+ 2.03%	17,370	345
13:35	20,150	400	+ 2.03%	17,368	345
13:32	20,150	400	+ 2.03%	17,367	345
13:29	20,150	400	+ 2.03%	17,366	345
13:27	20,150	400	+ 2.03%	17,364	345
13:26	20,200	450	+ 2.28%	17,356	345
13:25	20,200	450	+ 2.28%	17,353	345
13:23	20,200	450	+ 2.28%	17,352	345
13:21	20,150	400	+ 2.03%	17,240	342