시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	20,100	350	+ 1.77%	18,180	361
13:53	20,100	350	+ 1.77%	18,179	361
13:52	20,100	350	+ 1.77%	17,946	357
13:51	20,100	350	+ 1.77%	17,725	352
13:50	20,150	400	+ 2.03%	17,502	348
13:49	20,100	350	+ 1.77%	17,501	348
13:47	20,100	350	+ 1.77%	17,499	348
13:46	20,100	350	+ 1.77%	17,385	345
13:44	20,150	400	+ 2.03%	17,380	345
13:41	20,150	400	+ 2.03%	17,379	345