시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	20,050	300	+ 1.52%	20,526	408
14:03	20,050	300	+ 1.52%	20,306	404
14:02	20,100	350	+ 1.77%	20,008	398
14:01	20,100	350	+ 1.77%	19,865	395
14:00	20,100	350	+ 1.77%	19,864	395
13:59	20,150	400	+ 2.03%	19,636	391
13:58	20,150	400	+ 2.03%	19,199	382
13:57	20,200	450	+ 2.28%	18,979	377
13:56	20,200	450	+ 2.28%	18,955	377
13:55	20,150	400	+ 2.03%	18,518	368