시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	20,000	250	+ 1.27%	22,826	455
14:14	20,000	250	+ 1.27%	22,198	442
14:13	20,000	250	+ 1.27%	21,977	438
14:12	20,050	300	+ 1.52%	21,757	433
14:11	20,000	250	+ 1.27%	21,756	433
14:10	20,000	250	+ 1.27%	21,536	429
14:09	20,150	400	+ 2.03%	21,263	423
14:08	20,000	250	+ 1.27%	20,982	418
14:07	20,000	250	+ 1.27%	20,979	418
14:06	20,050	300	+ 1.52%	20,747	413