시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	19,970	220	+ 1.11%	24,959	497
14:27	20,000	250	+ 1.27%	24,731	493
14:25	20,000	250	+ 1.27%	24,510	488
14:24	19,980	230	+ 1.17%	24,288	484
14:22	19,990	240	+ 1.22%	24,066	479
14:21	20,000	250	+ 1.27%	23,716	472
14:20	20,000	250	+ 1.27%	23,495	468
14:19	20,000	250	+ 1.27%	23,274	463
14:18	19,980	230	+ 1.17%	23,273	463
14:17	20,050	300	+ 1.52%	23,053	459