시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	19,970	220	+ 1.11%	26,863	535
14:38	19,970	220	+ 1.11%	26,642	531
14:36	19,990	240	+ 1.22%	26,409	526
14:35	20,000	250	+ 1.27%	26,188	522
14:34	20,000	250	+ 1.27%	25,948	517
14:33	19,960	210	+ 1.06%	25,625	510
14:32	20,000	250	+ 1.27%	25,624	510
14:31	19,980	230	+ 1.17%	25,400	506
14:30	20,000	250	+ 1.27%	25,180	502
14:29	19,960	210	+ 1.06%	25,179	502