시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,050	300	+ 1.52%	28,734	572
14:49	19,940	190	+ 0.96%	28,503	568
14:48	20,050	300	+ 1.52%	28,262	563
14:47	19,950	200	+ 1.01%	28,209	562
14:46	19,970	220	+ 1.11%	27,985	558
14:45	19,960	210	+ 1.06%	27,754	553
14:43	19,960	210	+ 1.06%	27,532	548
14:42	19,960	210	+ 1.06%	27,310	544
14:41	19,960	210	+ 1.06%	27,088	540
14:40	19,950	200	+ 1.01%	27,083	540