시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	19,860	110	+ 0.56%	1,880	37
09:14	19,800	50	+ 0.25%	1,878	37
09:13	19,780	30	+ 0.15%	1,877	37
09:12	19,740	10	- 0.05%	1,707	34
09:10	19,780	30	+ 0.15%	1,703	34
09:09	19,770	20	+ 0.10%	1,447	29
09:08	19,720	30	- 0.15%	1,445	29
09:07	19,720	30	- 0.15%	1,437	28
09:06	19,710	40	- 0.20%	1,435	28
09:05	19,780	30	+ 0.15%	1,416	28