시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	19,730	20	- 0.10%	3,238	64
09:25	19,730	20	- 0.10%	3,228	64
09:24	19,720	30	- 0.15%	3,133	62
09:23	19,730	20	- 0.10%	2,071	41
09:22	19,730	20	- 0.10%	2,043	40
09:21	19,725	25	- 0.13%	1,994	39
09:20	19,730	20	- 0.10%	1,892	37
09:18	19,800	50	+ 0.25%	1,891	37
09:17	19,750	0	0.00%	1,888	37
09:16	19,800	50	+ 0.25%	1,884	37