시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	19,690	60	- 0.30%	4,664	92
09:38	19,690	60	- 0.30%	4,661	92
09:36	19,740	10	- 0.05%	4,655	92
09:35	19,690	60	- 0.30%	4,654	92
09:34	19,690	60	- 0.30%	4,651	92
09:33	19,690	60	- 0.30%	4,650	92
09:32	19,690	60	- 0.30%	4,647	92
09:31	19,690	60	- 0.30%	4,638	91
09:30	19,750	0	0.00%	4,637	91
09:27	19,750	0	0.00%	3,864	76