시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	19,670	80	- 0.41%	4,807	95
09:50	19,660	90	- 0.46%	4,805	95
09:49	19,660	90	- 0.46%	4,750	94
09:48	19,690	60	- 0.30%	4,733	93
09:45	19,750	0	0.00%	4,729	93
09:44	19,690	60	- 0.30%	4,724	93
09:43	19,690	60	- 0.30%	4,723	93
09:42	19,740	10	- 0.05%	4,721	93
09:41	19,690	60	- 0.30%	4,719	93
09:40	19,690	60	- 0.30%	4,717	93