시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	19,660	90	- 0.46%	7,115	140
10:01	19,680	70	- 0.35%	7,103	140
10:00	19,740	10	- 0.05%	7,097	140
09:58	19,740	10	- 0.05%	7,093	140
09:57	19,740	10	- 0.05%	7,080	139
09:56	19,690	60	- 0.30%	7,077	139
09:55	19,680	70	- 0.35%	7,008	138
09:54	19,670	80	- 0.41%	6,924	136
09:53	19,670	80	- 0.41%	6,874	135
09:52	19,660	90	- 0.46%	5,555	110