시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	19,770	20	+ 0.10%	7,644	151
10:14	19,760	10	+ 0.05%	7,642	151
10:13	19,760	10	+ 0.05%	7,427	146
10:12	19,750	0	0.00%	7,384	145
10:11	19,750	0	0.00%	7,383	145
10:10	19,750	0	0.00%	7,283	143
10:09	19,720	30	- 0.15%	7,125	140
10:08	19,720	30	- 0.15%	7,123	140
10:06	19,720	30	- 0.15%	7,118	140
10:03	19,720	30	- 0.15%	7,116	140