시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	20,050	300	+ 1.52%	30,195	602
15:00	19,960	210	+ 1.06%	30,132	600
14:59	19,960	210	+ 1.06%	30,130	600
14:58	19,940	190	+ 0.96%	30,127	600
14:57	19,960	210	+ 1.06%	29,880	595
14:56	19,950	200	+ 1.01%	29,652	591
14:54	20,000	250	+ 1.27%	29,430	586
14:53	20,050	300	+ 1.52%	29,180	581
14:52	20,050	300	+ 1.52%	28,958	577
14:51	20,000	250	+ 1.27%	28,735	572