시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	20,050	300	+ 1.52%	10,186	201
10:26	20,050	300	+ 1.52%	10,084	199
10:25	20,050	300	+ 1.52%	10,054	199
10:24	19,960	210	+ 1.06%	9,395	185
10:23	19,930	180	+ 0.91%	8,953	177
10:22	19,930	180	+ 0.91%	8,943	176
10:21	19,920	170	+ 0.86%	8,937	176
10:20	19,890	140	+ 0.71%	8,753	173
10:19	19,830	80	+ 0.41%	8,635	170
10:18	19,820	70	+ 0.35%	8,550	169