시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,990	240	+ 1.22%	10,428	206
10:39	20,000	250	+ 1.27%	10,423	206
10:38	20,050	300	+ 1.52%	10,409	206
10:36	20,050	300	+ 1.52%	10,408	206
10:35	20,000	250	+ 1.27%	10,406	206
10:34	20,000	250	+ 1.27%	10,376	205
10:31	20,000	250	+ 1.27%	10,320	204
10:30	20,000	250	+ 1.27%	10,293	203
10:29	19,990	240	+ 1.22%	10,292	203
10:28	20,000	250	+ 1.27%	10,291	203