시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	19,950	200	+ 1.01%	10,875	215
10:59	19,950	200	+ 1.01%	10,873	215
10:58	19,960	210	+ 1.06%	10,871	215
10:51	19,960	210	+ 1.06%	10,705	212
10:49	19,990	240	+ 1.22%	10,543	208
10:47	19,990	240	+ 1.22%	10,542	208
10:45	19,990	240	+ 1.22%	10,494	207
10:43	19,990	240	+ 1.22%	10,464	207
10:42	19,980	230	+ 1.17%	10,449	206
10:41	19,990	240	+ 1.22%	10,429	206