시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	19,960	210	+ 1.06%	11,112	220
11:13	19,950	200	+ 1.01%	11,111	220
11:12	19,960	210	+ 1.06%	11,003	218
11:11	19,960	210	+ 1.06%	10,995	217
11:10	19,960	210	+ 1.06%	10,991	217
11:09	19,960	210	+ 1.06%	10,986	217
11:08	19,950	200	+ 1.01%	10,886	215
11:07	19,950	200	+ 1.01%	10,881	215
11:06	19,940	190	+ 0.96%	10,880	215
11:04	19,950	200	+ 1.01%	10,879	215