시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	19,990	240	+ 1.22%	13,085	259
11:33	19,990	240	+ 1.22%	13,063	259
11:31	20,050	300	+ 1.52%	13,055	259
11:30	20,050	300	+ 1.52%	13,043	258
11:29	20,000	250	+ 1.27%	13,042	258
11:27	20,000	250	+ 1.27%	11,783	233
11:25	20,000	250	+ 1.27%	11,733	232
11:24	19,980	230	+ 1.17%	11,403	225
11:22	19,970	220	+ 1.11%	11,381	225
11:19	19,960	210	+ 1.06%	11,113	220