시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	20,050	300	+ 1.52%	14,486	287
11:52	20,050	300	+ 1.52%	14,485	287
11:49	20,050	300	+ 1.52%	14,481	287
11:46	20,050	300	+ 1.52%	14,480	287
11:45	20,050	300	+ 1.52%	14,218	282
11:44	20,050	300	+ 1.52%	14,208	282
11:43	20,050	300	+ 1.52%	14,168	281
11:42	20,050	300	+ 1.52%	14,137	280
11:40	20,050	300	+ 1.52%	14,110	280
11:35	19,980	230	+ 1.17%	13,187	261